시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
4,965 |
80 |
+1.63% |
181,710 |
898,655,325 |
| 2024.02.20 |
4,885 |
45 |
-0.92% |
95,225 |
464,814,935 |
| 2024.02.19 |
4,930 |
15 |
+0.30% |
152,960 |
751,923,665 |
| 2024.02.16 |
4,915 |
30 |
+0.61% |
255,824 |
1,256,956,915 |
| 2024.02.15 |
4,885 |
175 |
-3.46% |
300,154 |
1,475,961,195 |
| 2024.02.14 |
5,060 |
110 |
-2.13% |
666,587 |
3,336,087,365 |
| 2024.02.13 |
5,170 |
655 |
+14.50% |
9,365,708 |
48,029,118,980 |
| 2024.02.08 |
4,515 |
15 |
+0.33% |
17,867 |
80,309,470 |
| 2024.02.07 |
4,500 |
45 |
-1.00% |
26,750 |
120,267,695 |
| 2024.02.06 |
4,545 |
15 |
-0.33% |
8,703 |
39,470,495 |