| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 5,170 | 655 | +14.50% | 9,365,708 | 48,029,118,980 |
| 2024.02.08 | 4,515 | 15 | +0.33% | 17,867 | 80,309,470 |
| 2024.02.07 | 4,500 | 45 | -1.00% | 26,750 | 120,267,695 |
| 2024.02.06 | 4,545 | 15 | -0.33% | 8,703 | 39,470,495 |
| 2024.02.05 | 4,560 | 5 | -0.11% | 14,548 | 66,402,775 |
| 2024.02.02 | 4,565 | 65 | +1.44% | 23,161 | 105,119,445 |
| 2024.02.01 | 4,500 | 35 | -0.78% | 21,002 | 94,467,065 |
| 2024.01.31 | 4,535 | 5 | +0.11% | 29,936 | 135,832,255 |
| 2024.01.30 | 4,530 | 60 | +1.34% | 16,054 | 72,539,600 |
| 2024.01.29 | 4,470 | 30 | -0.67% | 20,797 | 93,895,385 |