시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 15,400 250 -1.60% 10,639 164,451,350
2020.09.18 15,650 0 0.00% 7,416 115,580,050
2020.09.17 15,650 50 -0.32% 40,277 628,527,350
2020.09.16 15,700 50 +0.32% 19,823 309,633,600
2020.09.15 15,650 0 0.00% 11,870 184,672,900
2020.09.14 15,650 200 +1.29% 22,137 344,272,100
2020.09.11 15,450 50 +0.32% 12,323 190,429,650
2020.09.10 15,400 50 +0.33% 6,417 98,892,900
2020.09.09 15,350 250 -1.60% 15,410 236,656,250
2020.09.08 15,600 0 0.00% 9,211 143,203,350
12345678910