시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
21,400 |
200 |
+0.94% |
14,923 |
318,275,600 |
| 2023.12.11 |
21,200 |
150 |
+0.71% |
24,679 |
523,108,300 |
| 2023.12.08 |
21,050 |
100 |
+0.47% |
25,340 |
532,669,950 |
| 2023.12.07 |
20,950 |
250 |
-1.18% |
34,635 |
730,016,900 |
| 2023.12.06 |
21,200 |
0 |
0.00% |
17,156 |
363,829,800 |
| 2023.12.05 |
21,200 |
300 |
-1.40% |
27,540 |
588,946,850 |
| 2023.12.04 |
21,500 |
200 |
+0.93% |
35,487 |
762,558,450 |
| 2023.12.01 |
21,300 |
100 |
+0.47% |
48,215 |
1,033,988,350 |
| 2023.11.30 |
21,200 |
150 |
+0.71% |
17,201 |
363,529,550 |
| 2023.11.29 |
21,050 |
250 |
-1.18% |
35,895 |
765,956,550 |