시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
23,850 |
550 |
+2.36% |
33,118 |
787,818,950 |
| 2024.03.20 |
23,300 |
350 |
-1.48% |
20,389 |
477,795,800 |
| 2024.03.19 |
23,650 |
50 |
-0.22% |
26,646 |
633,083,300 |
| 2024.03.18 |
23,700 |
100 |
+0.42% |
32,893 |
779,364,750 |
| 2024.03.15 |
23,600 |
650 |
-2.69% |
66,382 |
1,582,467,850 |
| 2024.03.14 |
24,250 |
1,850 |
+8.25% |
148,490 |
3,518,691,350 |
| 2024.03.13 |
22,400 |
500 |
+2.28% |
48,343 |
1,088,433,050 |
| 2024.03.12 |
21,900 |
300 |
-1.36% |
32,038 |
715,053,450 |
| 2024.03.11 |
22,200 |
500 |
+2.30% |
18,099 |
400,618,800 |
| 2024.03.08 |
21,700 |
150 |
+0.69% |
21,437 |
462,782,450 |