시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
22,100 |
1,650 |
+8.06% |
185,991 |
4,056,980,350 |
| 2024.01.30 |
20,450 |
100 |
+0.49% |
14,856 |
305,418,200 |
| 2024.01.29 |
20,350 |
200 |
+0.99% |
25,027 |
510,331,650 |
| 2024.01.26 |
20,150 |
50 |
+0.24% |
32,569 |
659,473,350 |
| 2024.01.25 |
20,100 |
50 |
-0.25% |
39,102 |
782,004,320 |
| 2024.01.24 |
20,150 |
450 |
-2.19% |
46,724 |
944,845,400 |
| 2024.01.23 |
20,600 |
50 |
+0.24% |
29,583 |
609,618,500 |
| 2024.01.22 |
20,550 |
400 |
-1.91% |
36,142 |
749,040,250 |
| 2024.01.19 |
20,950 |
200 |
-0.95% |
23,475 |
495,634,600 |
| 2024.01.18 |
21,150 |
0 |
0.00% |
19,244 |
408,263,450 |