시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
20,100 |
50 |
-0.25% |
39,102 |
782,004,320 |
| 2024.01.24 |
20,150 |
450 |
-2.19% |
46,724 |
944,845,400 |
| 2024.01.23 |
20,600 |
50 |
+0.24% |
29,583 |
609,618,500 |
| 2024.01.22 |
20,550 |
400 |
-1.91% |
36,142 |
749,040,250 |
| 2024.01.19 |
20,950 |
200 |
-0.95% |
23,475 |
495,634,600 |
| 2024.01.18 |
21,150 |
0 |
0.00% |
19,244 |
408,263,450 |
| 2024.01.17 |
21,150 |
850 |
-3.87% |
46,667 |
996,027,400 |
| 2024.01.16 |
22,000 |
450 |
-2.01% |
49,747 |
1,114,663,550 |
| 2024.01.15 |
22,450 |
150 |
+0.67% |
40,991 |
915,321,050 |
| 2024.01.12 |
22,300 |
450 |
+2.05% |
43,562 |
952,823,500 |