시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
22,250 |
150 |
-0.67% |
27,383 |
609,302,950 |
| 2024.01.09 |
22,400 |
350 |
+1.58% |
30,116 |
666,608,600 |
| 2024.01.08 |
22,050 |
150 |
-0.68% |
21,578 |
476,292,900 |
| 2024.01.05 |
22,200 |
250 |
+1.13% |
34,524 |
768,651,150 |
| 2024.01.04 |
21,950 |
250 |
+1.15% |
51,501 |
1,138,998,750 |
| 2024.01.03 |
21,700 |
50 |
-0.23% |
32,239 |
699,708,750 |
| 2024.01.02 |
21,750 |
250 |
-1.14% |
27,614 |
601,675,250 |
| 2023.12.28 |
22,000 |
350 |
+1.61% |
20,274 |
443,991,400 |
| 2023.12.27 |
21,650 |
200 |
-0.92% |
34,338 |
739,322,900 |
| 2023.12.26 |
21,850 |
100 |
+0.45% |
64,599 |
1,415,839,100 |