시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
21,800 |
100 |
-0.46% |
23,121 |
504,074,450 |
| 2023.12.19 |
21,900 |
200 |
+0.92% |
25,128 |
547,328,750 |
| 2023.12.18 |
21,700 |
100 |
-0.46% |
28,025 |
609,804,950 |
| 2023.12.15 |
21,800 |
650 |
+3.07% |
59,368 |
1,279,610,650 |
| 2023.12.14 |
21,150 |
50 |
+0.23% |
24,808 |
523,854,400 |
| 2023.12.13 |
21,100 |
300 |
-1.41% |
21,843 |
462,942,500 |
| 2023.12.12 |
21,400 |
200 |
+0.94% |
14,923 |
318,275,600 |
| 2023.12.11 |
21,200 |
150 |
+0.71% |
24,679 |
523,108,300 |
| 2023.12.08 |
21,050 |
100 |
+0.47% |
25,340 |
532,669,950 |
| 2023.12.07 |
20,950 |
250 |
-1.18% |
34,635 |
730,016,900 |