시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
24,050 |
200 |
-0.83% |
76,460 |
1,850,762,900 |
| 2024.05.02 |
24,250 |
200 |
+0.83% |
70,444 |
1,690,121,550 |
| 2024.04.30 |
24,050 |
50 |
-0.21% |
129,618 |
3,125,527,600 |
| 2024.04.29 |
24,100 |
200 |
-0.83% |
145,614 |
3,534,648,500 |
| 2024.04.26 |
24,300 |
550 |
+2.31% |
140,962 |
3,395,104,850 |
| 2024.04.25 |
23,750 |
250 |
-1.05% |
110,803 |
2,652,491,550 |
| 2024.04.24 |
24,000 |
500 |
+2.12% |
189,022 |
4,543,759,850 |
| 2024.04.23 |
23,500 |
350 |
-1.47% |
146,202 |
3,461,605,250 |
| 2024.04.22 |
23,850 |
450 |
-1.86% |
254,325 |
6,008,870,050 |
| 2024.04.19 |
24,300 |
1,000 |
-3.96% |
445,759 |
10,741,300,750 |