| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 3,360 | 30 | +0.90% | 69,247 | 230,836,070 |
| 2024.05.09 | 3,330 | 5 | -0.15% | 27,344 | 90,944,870 |
| 2024.05.08 | 3,335 | 15 | -0.45% | 63,765 | 212,858,980 |
| 2024.05.07 | 3,350 | 40 | -1.18% | 133,923 | 448,385,730 |
| 2024.05.03 | 3,390 | 65 | -1.89% | 67,902 | 231,054,265 |
| 2024.05.02 | 3,455 | 25 | +0.72% | 93,742 | 319,219,820 |
| 2024.04.30 | 3,430 | 40 | +1.17% | 78,825 | 267,610,815 |
| 2024.04.29 | 3,390 | 5 | -0.15% | 39,432 | 132,510,400 |
| 2024.04.26 | 3,395 | 85 | +2.56% | 89,377 | 295,433,930 |
| 2024.04.25 | 3,310 | 35 | -1.05% | 28,909 | 96,049,905 |