시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
5,590 |
100 |
-1.76% |
557,347 |
3,113,623,290 |
| 2024.04.22 |
5,690 |
280 |
+5.17% |
1,485,375 |
8,590,156,860 |
| 2024.04.19 |
5,410 |
190 |
-3.40% |
687,518 |
3,779,097,150 |
| 2024.04.18 |
5,600 |
150 |
+2.75% |
564,594 |
3,161,853,380 |
| 2024.04.17 |
5,450 |
70 |
-1.27% |
560,592 |
3,087,843,030 |
| 2024.04.16 |
5,520 |
260 |
-4.50% |
774,629 |
4,318,442,710 |
| 2024.04.15 |
5,780 |
150 |
-2.53% |
926,182 |
5,355,589,740 |
| 2024.04.12 |
5,930 |
150 |
-2.47% |
483,128 |
2,883,544,160 |
| 2024.04.11 |
6,080 |
50 |
-0.82% |
432,456 |
2,612,330,690 |
| 2024.04.09 |
6,130 |
30 |
-0.49% |
633,455 |
3,922,552,090 |