시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
10,690 |
390 |
+3.78% |
701,679 |
7,383,110,370 |
| 2023.12.11 |
10,300 |
1,050 |
-9.26% |
1,089,842 |
11,525,066,660 |
| 2023.12.08 |
11,350 |
1,310 |
+13.04% |
1,898,576 |
20,666,804,160 |
| 2023.12.07 |
10,040 |
50 |
+0.50% |
938,823 |
9,791,093,310 |
| 2023.12.06 |
9,990 |
50 |
+0.50% |
545,274 |
5,293,168,520 |
| 2023.12.05 |
9,940 |
520 |
-4.98% |
553,280 |
5,548,056,970 |
| 2023.12.04 |
10,460 |
200 |
-1.88% |
552,283 |
5,907,739,810 |
| 2023.12.01 |
10,660 |
510 |
-4.57% |
720,077 |
7,772,744,730 |
| 2023.11.30 |
11,170 |
20 |
-0.18% |
1,286,372 |
14,712,680,230 |
| 2023.11.29 |
11,190 |
50 |
+0.44% |
388,509 |
4,349,177,790 |