시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
6,660 |
240 |
+3.73% |
2,637,372 |
17,707,850,510 |
| 2024.03.11 |
6,420 |
20 |
-0.32% |
1,478,152 |
9,503,377,680 |
| 2024.03.08 |
6,440 |
410 |
-5.99% |
2,428,779 |
15,951,823,230 |
| 2024.03.07 |
6,850 |
170 |
-2.43% |
3,436,277 |
23,782,065,610 |
| 2024.03.06 |
7,020 |
420 |
-5.65% |
3,160,853 |
22,301,861,150 |
| 2024.03.05 |
7,440 |
420 |
+5.98% |
9,332,976 |
68,945,839,190 |
| 2024.03.04 |
7,020 |
260 |
-3.58% |
4,360,433 |
31,146,339,920 |
| 2024.02.29 |
7,280 |
510 |
+7.53% |
16,049,594 |
116,908,244,410 |
| 2024.02.28 |
6,770 |
350 |
+5.45% |
9,726,403 |
66,833,870,620 |
| 2024.02.27 |
6,420 |
90 |
+1.42% |
4,323,510 |
28,405,881,960 |