시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
7,710 |
340 |
+4.61% |
2,461,549 |
18,895,260,370 |
| 2024.01.05 |
7,370 |
220 |
-2.90% |
1,925,192 |
14,372,402,490 |
| 2024.01.04 |
7,590 |
510 |
-6.30% |
2,350,332 |
18,125,329,810 |
| 2024.01.03 |
8,100 |
310 |
-3.69% |
3,354,363 |
27,375,901,490 |
| 2024.01.02 |
8,410 |
1,060 |
+14.42% |
11,304,649 |
91,726,495,000 |
| 2023.12.28 |
7,350 |
490 |
+7.14% |
5,266,224 |
36,562,789,960 |
| 2023.12.27 |
6,860 |
80 |
+1.17% |
8,151,547 |
57,000,110,880 |
| 2023.12.26 |
6,780 |
1,040 |
-13.30% |
9,016,283 |
62,363,767,310 |
| 2023.12.22 |
7,820 |
1,550 |
-16.55% |
16,385,984 |
128,719,310,120 |
| 2023.12.21 |
9,370 |
670 |
-6.68% |
4,302,542 |
41,335,976,230 |