시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
15,850 |
1,290 |
+8.85% |
4,128,321 |
65,566,203,230 |
| 2024.06.27 |
14,560 |
640 |
-4.22% |
362,359 |
5,378,330,580 |
| 2024.06.26 |
15,200 |
400 |
+2.70% |
637,481 |
9,627,372,540 |
| 2024.06.25 |
14,800 |
440 |
+3.06% |
541,064 |
7,829,477,680 |
| 2024.06.24 |
14,360 |
550 |
-3.69% |
411,867 |
5,913,669,670 |
| 2024.06.21 |
14,910 |
10 |
-0.07% |
1,124,059 |
16,981,183,280 |
| 2024.06.20 |
14,920 |
340 |
+2.33% |
1,637,379 |
24,467,853,180 |
| 2024.06.19 |
14,580 |
970 |
+7.12% |
2,630,050 |
39,344,825,590 |
| 2024.06.18 |
13,610 |
250 |
+1.87% |
269,961 |
3,716,523,410 |
| 2024.06.17 |
13,360 |
300 |
-2.20% |
188,113 |
2,538,995,720 |