| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.23 | 329 | 0 | 0.00% | 1,466,876 | 480,829,381 |
| 2023.02.22 | 329 | 4 | -1.21% | 1,359,921 | 448,532,994 |
| 2023.02.21 | 333 | 3 | +0.90% | 1,813,049 | 606,056,652 |
| 2023.02.20 | 330 | 1 | -0.31% | 2,118,503 | 691,334,871 |
| 2023.02.17 | 331 | 1 | -0.31% | 1,386,546 | 456,583,716 |
| 2023.02.16 | 332 | 3 | +0.91% | 1,578,543 | 521,197,424 |
| 2023.02.15 | 329 | 7 | -2.09% | 2,279,093 | 753,605,598 |
| 2023.02.14 | 336 | 4 | +1.20% | 1,530,711 | 512,564,321 |
| 2023.02.13 | 332 | 7 | -2.07% | 2,574,516 | 854,340,157 |
| 2023.02.10 | 339 | 15 | -4.24% | 7,036,329 | 2,353,538,075 |