시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.22 |
267 |
18 |
+7.22% |
69,935,256 |
20,025,223,775 |
| 2023.06.21 |
249 |
2 |
-0.80% |
1,396,399 |
347,869,115 |
| 2023.06.20 |
251 |
2 |
-0.80% |
1,370,779 |
345,301,971 |
| 2023.06.19 |
253 |
2 |
-0.79% |
907,321 |
230,042,538 |
| 2023.06.16 |
255 |
2 |
-0.78% |
1,348,273 |
343,372,708 |
| 2023.06.15 |
257 |
3 |
+1.18% |
1,401,899 |
357,926,670 |
| 2023.06.14 |
254 |
12 |
-4.52% |
6,292,578 |
1,610,951,094 |
| 2023.06.13 |
266 |
8 |
+3.10% |
4,384,310 |
1,161,784,556 |
| 2023.06.12 |
258 |
3 |
-1.15% |
1,299,460 |
336,063,638 |
| 2023.06.09 |
261 |
1 |
+0.38% |
874,487 |
227,797,644 |