| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.23 | 273 | 6 | -2.16% | 2,313,353 | 637,147,414 |
| 2023.05.22 | 279 | 5 | +1.82% | 3,249,173 | 899,636,271 |
| 2023.05.19 | 274 | 3 | +1.10% | 1,900,298 | 517,351,133 |
| 2023.05.18 | 271 | 2 | +0.74% | 1,950,575 | 530,750,578 |
| 2023.05.17 | 269 | 6 | +2.28% | 2,288,251 | 610,157,644 |
| 2023.05.16 | 263 | 1 | +0.38% | 1,188,967 | 311,923,647 |
| 2023.05.15 | 262 | 5 | -1.88% | 2,383,222 | 627,155,687 |
| 2023.05.12 | 267 | 1 | +0.37% | 1,817,353 | 480,535,286 |
| 2023.05.11 | 266 | 2 | -0.75% | 1,908,286 | 512,701,853 |
| 2023.05.10 | 268 | 2 | -0.75% | 1,776,922 | 477,308,387 |