시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.09 |
270 |
3 |
-1.10% |
1,542,648 |
418,876,615 |
| 2023.05.08 |
273 |
1 |
+0.36% |
2,601,257 |
714,901,564 |
| 2023.05.04 |
272 |
2 |
+0.74% |
1,643,683 |
444,823,570 |
| 2023.05.03 |
270 |
0 |
0.00% |
2,084,637 |
567,601,800 |
| 2023.05.02 |
270 |
1 |
-0.37% |
2,466,785 |
665,423,073 |
| 2023.04.28 |
271 |
2 |
-0.74% |
4,661,676 |
1,263,934,785 |
| 2023.04.27 |
273 |
3 |
+1.11% |
5,456,811 |
1,482,753,279 |
| 2023.04.26 |
270 |
7 |
-2.53% |
3,176,374 |
861,850,800 |
| 2023.04.25 |
277 |
7 |
-2.47% |
8,100,659 |
2,266,238,687 |
| 2023.04.24 |
284 |
1 |
+0.35% |
17,898,990 |
5,243,533,599 |