시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.10 |
314 |
9 |
-2.79% |
2,102,546 |
664,431,828 |
| 2023.03.09 |
323 |
2 |
-0.62% |
1,336,086 |
430,450,430 |
| 2023.03.08 |
325 |
4 |
-1.22% |
1,713,583 |
557,842,466 |
| 2023.03.07 |
329 |
2 |
-0.61% |
1,517,090 |
498,996,665 |
| 2023.03.06 |
331 |
5 |
-1.49% |
2,564,111 |
835,118,698 |
| 2023.03.03 |
336 |
5 |
-1.47% |
2,097,145 |
704,191,525 |
| 2023.03.02 |
341 |
3 |
+0.88% |
5,197,712 |
1,769,410,737 |
| 2023.02.28 |
338 |
9 |
+2.73% |
28,589,279 |
10,251,488,670 |
| 2023.02.27 |
329 |
4 |
+1.23% |
2,412,314 |
788,262,868 |
| 2023.02.24 |
325 |
4 |
-1.22% |
1,717,242 |
558,021,287 |