시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
23,200 |
800 |
-3.34% |
69,203 |
1,623,017,950 |
| 2024.09.05 |
24,000 |
150 |
-0.63% |
131,129 |
3,175,726,950 |
| 2024.09.04 |
24,150 |
950 |
-3.79% |
139,411 |
3,365,898,000 |
| 2024.09.03 |
25,100 |
700 |
-2.72% |
47,340 |
1,204,973,000 |
| 2024.09.02 |
25,800 |
1,000 |
-3.74% |
65,294 |
1,696,458,950 |
| 2024.08.30 |
26,800 |
0 |
0.00% |
40,349 |
1,080,290,650 |
| 2024.08.29 |
26,800 |
350 |
-1.29% |
86,257 |
2,263,827,600 |
| 2024.08.28 |
27,150 |
400 |
+1.49% |
39,987 |
1,070,126,750 |
| 2024.08.27 |
26,750 |
150 |
-0.56% |
30,358 |
807,787,450 |
| 2024.08.26 |
26,900 |
100 |
-0.38% |
46,537 |
1,243,441,700 |