½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2023.11.16 26,600 150 +0.56% 5,852 154,791,100
2023.11.15 26,450 250 +0.95% 5,830 153,082,200
2023.11.14 26,200 700 +2.74% 6,642 171,974,100
2023.11.13 25,500 1,050 -3.96% 14,537 373,545,500
2023.11.10 26,550 200 -0.75% 5,866 155,018,600
2023.11.09 26,750 550 -2.02% 13,381 356,720,500
2023.11.08 27,300 1,500 -5.21% 32,655 913,854,050
2023.11.07 28,800 250 +0.87% 14,294 410,316,400
2023.11.06 28,550 150 +0.52% 9,430 269,470,500
2023.11.03 28,400 700 +2.52% 12,161 340,186,150
12345678910