½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.16 |
26,600 |
150 |
+0.56% |
5,852 |
154,791,100 |
2023.11.15 |
26,450 |
250 |
+0.95% |
5,830 |
153,082,200 |
2023.11.14 |
26,200 |
700 |
+2.74% |
6,642 |
171,974,100 |
2023.11.13 |
25,500 |
1,050 |
-3.96% |
14,537 |
373,545,500 |
2023.11.10 |
26,550 |
200 |
-0.75% |
5,866 |
155,018,600 |
2023.11.09 |
26,750 |
550 |
-2.02% |
13,381 |
356,720,500 |
2023.11.08 |
27,300 |
1,500 |
-5.21% |
32,655 |
913,854,050 |
2023.11.07 |
28,800 |
250 |
+0.87% |
14,294 |
410,316,400 |
2023.11.06 |
28,550 |
150 |
+0.52% |
9,430 |
269,470,500 |
2023.11.03 |
28,400 |
700 |
+2.52% |
12,161 |
340,186,150 |