½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.16 29,950 700 -2.29% 22,950 687,627,200
2024.01.15 30,650 1,050 +3.54% 46,938 1,416,396,300
2024.01.12 29,600 0 0.00% 27,474 791,450,200
2024.01.11 29,600 1,800 +6.47% 59,573 1,755,415,150
2024.01.10 27,800 400 -1.42% 14,552 408,257,950
2024.01.09 28,200 550 -1.92% 13,414 381,403,850
2024.01.08 28,750 700 +2.49% 19,817 564,345,500
2024.01.05 28,050 150 -0.54% 22,649 638,212,800
2024.01.04 28,200 1,450 +5.42% 61,575 1,726,624,600
2024.01.03 26,750 400 +1.51% 37,298 998,966,200
12345678910