½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.16 |
29,950 |
700 |
-2.29% |
22,950 |
687,627,200 |
2024.01.15 |
30,650 |
1,050 |
+3.54% |
46,938 |
1,416,396,300 |
2024.01.12 |
29,600 |
0 |
0.00% |
27,474 |
791,450,200 |
2024.01.11 |
29,600 |
1,800 |
+6.47% |
59,573 |
1,755,415,150 |
2024.01.10 |
27,800 |
400 |
-1.42% |
14,552 |
408,257,950 |
2024.01.09 |
28,200 |
550 |
-1.92% |
13,414 |
381,403,850 |
2024.01.08 |
28,750 |
700 |
+2.49% |
19,817 |
564,345,500 |
2024.01.05 |
28,050 |
150 |
-0.54% |
22,649 |
638,212,800 |
2024.01.04 |
28,200 |
1,450 |
+5.42% |
61,575 |
1,726,624,600 |
2024.01.03 |
26,750 |
400 |
+1.51% |
37,298 |
998,966,200 |