시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
28,750 |
700 |
+2.49% |
19,817 |
564,345,500 |
| 2024.01.05 |
28,050 |
150 |
-0.54% |
22,649 |
638,212,800 |
| 2024.01.04 |
28,200 |
1,450 |
+5.42% |
61,575 |
1,726,624,600 |
| 2024.01.03 |
26,750 |
400 |
+1.51% |
37,298 |
998,966,200 |
| 2024.01.02 |
26,350 |
650 |
+2.52% |
18,852 |
493,625,450 |
| 2023.12.28 |
25,700 |
700 |
+2.80% |
20,889 |
531,452,950 |
| 2023.12.27 |
25,000 |
150 |
+0.60% |
12,983 |
321,400,800 |
| 2023.12.26 |
24,850 |
250 |
-1.00% |
14,261 |
353,480,450 |
| 2023.12.22 |
25,100 |
100 |
+0.40% |
14,937 |
371,508,600 |
| 2023.12.21 |
25,000 |
450 |
-1.77% |
21,324 |
534,601,350 |