시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
24,850 |
250 |
-1.00% |
14,261 |
353,480,450 |
| 2023.12.22 |
25,100 |
100 |
+0.40% |
14,937 |
371,508,600 |
| 2023.12.21 |
25,000 |
450 |
-1.77% |
21,324 |
534,601,350 |
| 2023.12.20 |
25,450 |
50 |
-0.20% |
14,446 |
365,099,850 |
| 2023.12.19 |
25,500 |
0 |
0.00% |
7,693 |
195,615,450 |
| 2023.12.18 |
25,500 |
150 |
-0.59% |
10,617 |
270,039,650 |
| 2023.12.15 |
25,650 |
0 |
0.00% |
6,840 |
174,990,300 |
| 2023.12.14 |
25,650 |
300 |
+1.18% |
10,102 |
257,278,300 |
| 2023.12.13 |
25,350 |
400 |
-1.56% |
8,813 |
224,323,550 |
| 2023.12.12 |
25,750 |
300 |
-1.16% |
9,249 |
237,717,150 |