| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,899 | 1 | +0.05% | 1 | 1,899 |
| 2024.05.16 | 1,898 | 2 | -0.11% | 28 | 49,027 |
| 2024.05.14 | 1,900 | 0 | 0.00% | 2 | 3,800 |
| 2024.05.13 | 1,900 | 0 | 0.00% | 1 | 1,900 |
| 2024.05.10 | 1,900 | 2 | +0.10% | 1 | 1,900 |
| 2024.05.09 | 1,898 | 0 | 0.00% | 2 | 3,798 |
| 2024.05.08 | 1,898 | 2 | -0.11% | 1 | 1,898 |
| 2024.05.07 | 1,900 | 100 | +5.55% | 11 | 19,900 |
| 2024.05.03 | 1,800 | 50 | +2.85% | 616 | 1,057,690 |
| 2024.05.02 | 1,750 | 150 | -7.90% | 231 | 404,400 |