시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.06 1,720 0 0.00% 546,317 945,884,066
2023.02.03 1,720 0 0.00% 535,765 917,396,253
2023.02.02 1,720 3 -0.18% 852,813 1,468,826,833
2023.02.01 1,723 38 +2.25% 5,393,156 9,585,155,958
2023.01.31 1,685 15 +0.89% 378,924 634,674,457
2023.01.30 1,670 5 -0.30% 254,167 423,524,581
2023.01.27 1,675 1 -0.06% 342,504 574,117,114
2023.01.26 1,676 17 +1.02% 696,871 1,162,202,322
2023.01.25 1,659 9 +0.54% 481,596 796,104,227
2023.01.20 1,650 5 +0.30% 381,069 626,042,925
12345678910