시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.06 |
1,720 |
0 |
0.00% |
546,317 |
945,884,066 |
| 2023.02.03 |
1,720 |
0 |
0.00% |
535,765 |
917,396,253 |
| 2023.02.02 |
1,720 |
3 |
-0.18% |
852,813 |
1,468,826,833 |
| 2023.02.01 |
1,723 |
38 |
+2.25% |
5,393,156 |
9,585,155,958 |
| 2023.01.31 |
1,685 |
15 |
+0.89% |
378,924 |
634,674,457 |
| 2023.01.30 |
1,670 |
5 |
-0.30% |
254,167 |
423,524,581 |
| 2023.01.27 |
1,675 |
1 |
-0.06% |
342,504 |
574,117,114 |
| 2023.01.26 |
1,676 |
17 |
+1.02% |
696,871 |
1,162,202,322 |
| 2023.01.25 |
1,659 |
9 |
+0.54% |
481,596 |
796,104,227 |
| 2023.01.20 |
1,650 |
5 |
+0.30% |
381,069 |
626,042,925 |