| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 998 | 5 | -0.50% | 50,438 | 50,421,168 |
| 2024.04.03 | 1,003 | 18 | -1.77% | 20,988 | 21,120,528 |
| 2024.04.02 | 1,021 | 9 | -0.88% | 37,130 | 37,896,865 |
| 2024.04.01 | 1,030 | 3 | +0.29% | 46,069 | 47,363,203 |
| 2024.03.29 | 1,027 | 6 | -0.59% | 22,307 | 22,981,996 |
| 2024.03.28 | 1,033 | 4 | -0.39% | 51,035 | 52,704,519 |
| 2024.03.27 | 1,037 | 18 | +1.76% | 72,368 | 74,817,314 |
| 2024.03.26 | 1,019 | 6 | -0.59% | 42,192 | 42,916,405 |
| 2024.03.25 | 1,025 | 5 | -0.49% | 84,095 | 86,050,686 |
| 2024.03.22 | 1,030 | 1 | +0.09% | 40,366 | 41,426,160 |