| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,120 | 6 | -0.54% | 55,842 | 62,149,999 |
| 2024.02.20 | 1,126 | 2 | +0.17% | 21,288 | 23,929,938 |
| 2024.02.19 | 1,124 | 0 | 0.00% | 34,441 | 38,662,983 |
| 2024.02.16 | 1,124 | 4 | +0.35% | 31,229 | 35,021,767 |
| 2024.02.15 | 1,120 | 10 | -0.89% | 50,754 | 56,857,093 |
| 2024.02.14 | 1,130 | 11 | +0.98% | 18,677 | 20,995,955 |
| 2024.02.13 | 1,119 | 4 | +0.35% | 31,650 | 35,061,670 |
| 2024.02.08 | 1,115 | 8 | -0.72% | 56,144 | 62,797,597 |
| 2024.02.07 | 1,123 | 4 | +0.35% | 30,614 | 34,377,276 |
| 2024.02.06 | 1,119 | 4 | +0.35% | 19,290 | 21,444,426 |