| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 1,148 | 3 | -0.27% | 20,893 | 24,028,677 |
| 2024.01.19 | 1,151 | 12 | -1.04% | 53,443 | 61,785,477 |
| 2024.01.18 | 1,163 | 3 | -0.26% | 52,403 | 60,570,083 |
| 2024.01.17 | 1,166 | 30 | -2.51% | 125,672 | 147,956,520 |
| 2024.01.16 | 1,196 | 7 | -0.59% | 73,962 | 88,772,819 |
| 2024.01.15 | 1,203 | 5 | +0.41% | 67,256 | 80,911,567 |
| 2024.01.12 | 1,198 | 9 | -0.75% | 152,442 | 182,556,798 |
| 2024.01.11 | 1,207 | 2 | +0.16% | 106,176 | 127,597,538 |
| 2024.01.10 | 1,205 | 2 | -0.17% | 90,385 | 108,478,740 |
| 2024.01.09 | 1,207 | 6 | +0.49% | 45,632 | 54,863,306 |