| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 1,200 | 4 | +0.33% | 28,003 | 33,529,795 |
| 2023.12.26 | 1,196 | 3 | -0.26% | 51,350 | 61,406,177 |
| 2023.12.22 | 1,199 | 4 | +0.33% | 53,616 | 64,121,549 |
| 2023.12.21 | 1,195 | 8 | -0.67% | 30,187 | 36,277,090 |
| 2023.12.20 | 1,203 | 2 | +0.16% | 45,229 | 54,384,857 |
| 2023.12.19 | 1,201 | 4 | +0.33% | 48,101 | 57,615,224 |
| 2023.12.18 | 1,197 | 4 | +0.33% | 44,968 | 53,589,739 |
| 2023.12.15 | 1,193 | 3 | +0.25% | 23,123 | 27,496,449 |
| 2023.12.14 | 1,190 | 4 | +0.33% | 37,754 | 44,576,103 |
| 2023.12.13 | 1,186 | 3 | -0.26% | 21,594 | 25,666,770 |