| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,250 | 0 | 0.00% | 71,979 | 521,224,490 |
| 2024.05.16 | 7,250 | 50 | -0.69% | 24,657 | 179,323,650 |
| 2024.05.14 | 7,300 | 20 | -0.28% | 16,054 | 117,582,220 |
| 2024.05.13 | 7,320 | 60 | -0.82% | 56,143 | 407,738,640 |
| 2024.05.10 | 7,380 | 0 | 0.00% | 57,588 | 424,009,750 |
| 2024.05.09 | 7,380 | 160 | -2.13% | 40,036 | 297,769,040 |
| 2024.05.08 | 7,540 | 100 | +1.34% | 41,962 | 314,817,950 |
| 2024.05.07 | 7,440 | 30 | +0.40% | 41,726 | 308,820,370 |
| 2024.05.03 | 7,410 | 110 | -1.47% | 62,342 | 464,068,770 |
| 2024.05.02 | 7,520 | 200 | +2.73% | 126,306 | 941,126,020 |