| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 4,200 | 0 | 0.00% | 6,021 | 25,237,945 |
| 2024.10.17 | 4,200 | 5 | +0.11% | 14,593 | 60,605,620 |
| 2024.10.16 | 4,195 | 70 | -1.65% | 25,605 | 106,239,425 |
| 2024.10.15 | 4,265 | 5 | +0.11% | 12,812 | 54,260,155 |
| 2024.10.14 | 4,260 | 90 | +2.15% | 51,796 | 214,361,365 |
| 2024.10.11 | 4,170 | 120 | -2.80% | 64,830 | 273,886,210 |
| 2024.10.10 | 4,290 | 95 | -2.17% | 38,574 | 166,027,560 |
| 2024.10.08 | 4,385 | 0 | 0.00% | 31,689 | 137,795,895 |
| 2024.10.07 | 4,385 | 105 | +2.45% | 26,105 | 112,663,935 |
| 2024.10.04 | 4,280 | 125 | -2.84% | 67,901 | 290,778,245 |