시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
10,700 |
0 |
0.00% |
39,273 |
420,464,060 |
| 2024.05.21 |
10,700 |
170 |
-1.57% |
77,652 |
836,091,850 |
| 2024.05.20 |
10,870 |
460 |
-4.07% |
128,211 |
1,408,897,110 |
| 2024.05.17 |
11,330 |
260 |
-2.25% |
70,748 |
811,265,910 |
| 2024.05.16 |
11,590 |
20 |
+0.17% |
120,217 |
1,409,704,050 |
| 2024.05.14 |
11,570 |
90 |
+0.78% |
77,077 |
894,426,370 |
| 2024.05.13 |
11,480 |
130 |
+1.14% |
111,983 |
1,285,551,980 |
| 2024.05.10 |
11,350 |
30 |
-0.27% |
125,870 |
1,438,144,000 |
| 2024.05.09 |
11,380 |
280 |
-2.41% |
119,808 |
1,381,030,760 |
| 2024.05.08 |
11,660 |
120 |
-1.02% |
122,590 |
1,422,880,720 |