시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 3,555 0 0.00% 20,733 73,417,370
2020.06.02 3,555 50 +1.43% 110,349 390,750,350
2020.06.01 3,505 20 +0.57% 53,707 186,832,560
2020.05.29 3,485 5 +0.14% 56,487 195,347,515
2020.05.28 3,480 160 -4.40% 162,231 572,626,555
2020.05.27 3,640 100 +2.82% 256,143 930,012,900
2020.05.26 3,540 5 -0.14% 58,721 208,301,880
2020.05.25 3,545 45 +1.29% 42,622 150,059,490
2020.05.22 3,500 85 -2.37% 101,292 359,889,200
2020.05.21 3,585 5 +0.14% 113,674 405,966,455
12345678910