시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.22 5,030 40 +0.80% 120,645 605,312,370
2019.10.21 4,990 80 -1.58% 189,764 954,919,990
2019.10.18 5,070 40 +0.80% 138,383 701,801,450
2019.10.17 5,030 10 -0.20% 153,877 774,678,420
2019.10.16 5,040 20 -0.40% 143,170 720,278,365
2019.10.15 5,060 10 +0.20% 138,655 700,824,930
2019.10.14 5,050 170 +3.48% 398,584 2,042,115,495
2019.10.11 4,880 0 0.00% 98,867 484,765,985
2019.10.10 4,880 20 +0.41% 346,618 1,731,587,075
2019.10.08 4,860 55 +1.14% 252,493 1,215,321,270
12345678910