시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 9,010 90 -0.99% 125,502 1,131,540,880
2023.05.25 9,100 120 -1.31% 138,247 1,264,907,570
2023.05.24 9,220 20 +0.21% 721,064 6,770,068,010
2023.05.23 9,200 100 -1.08% 176,617 1,629,383,110
2023.05.22 9,300 0 0.00% 298,658 2,812,449,230
2023.05.19 9,300 150 +1.63% 232,698 2,152,908,000
2023.05.18 9,150 150 +1.66% 190,936 1,733,948,550
2023.05.17 9,000 30 +0.33% 188,465 1,696,356,730
2023.05.16 8,970 40 +0.44% 1,016,258 9,414,273,310
2023.05.15 8,930 60 +0.67% 139,853 1,243,948,910
12345678910