시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
9,010 |
90 |
-0.99% |
125,502 |
1,131,540,880 |
| 2023.05.25 |
9,100 |
120 |
-1.31% |
138,247 |
1,264,907,570 |
| 2023.05.24 |
9,220 |
20 |
+0.21% |
721,064 |
6,770,068,010 |
| 2023.05.23 |
9,200 |
100 |
-1.08% |
176,617 |
1,629,383,110 |
| 2023.05.22 |
9,300 |
0 |
0.00% |
298,658 |
2,812,449,230 |
| 2023.05.19 |
9,300 |
150 |
+1.63% |
232,698 |
2,152,908,000 |
| 2023.05.18 |
9,150 |
150 |
+1.66% |
190,936 |
1,733,948,550 |
| 2023.05.17 |
9,000 |
30 |
+0.33% |
188,465 |
1,696,356,730 |
| 2023.05.16 |
8,970 |
40 |
+0.44% |
1,016,258 |
9,414,273,310 |
| 2023.05.15 |
8,930 |
60 |
+0.67% |
139,853 |
1,243,948,910 |