시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
8,020 |
380 |
-4.53% |
428,386 |
3,416,266,120 |
| 2024.04.09 |
8,400 |
240 |
-2.78% |
231,170 |
1,963,430,270 |
| 2024.04.08 |
8,640 |
100 |
-1.15% |
190,037 |
1,637,545,240 |
| 2024.04.05 |
8,740 |
70 |
+0.80% |
300,393 |
2,614,153,130 |
| 2024.04.04 |
8,670 |
120 |
+1.40% |
164,807 |
1,414,269,470 |
| 2024.04.03 |
8,550 |
10 |
-0.12% |
125,319 |
1,064,127,560 |
| 2024.04.02 |
8,560 |
150 |
-1.73% |
230,823 |
1,990,994,690 |
| 2024.04.01 |
8,710 |
180 |
+2.11% |
566,612 |
4,949,205,090 |
| 2024.03.29 |
8,530 |
60 |
-0.70% |
154,883 |
1,319,427,400 |
| 2024.03.28 |
8,590 |
60 |
-0.70% |
213,889 |
1,866,583,130 |