시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
8,650 |
40 |
+0.46% |
155,434 |
1,343,271,430 |
| 2024.03.26 |
8,610 |
150 |
-1.72% |
182,490 |
1,584,916,040 |
| 2024.03.25 |
8,760 |
110 |
-1.25% |
117,479 |
1,032,706,970 |
| 2024.03.22 |
8,870 |
40 |
-0.45% |
115,083 |
1,024,836,020 |
| 2024.03.21 |
8,910 |
40 |
-0.45% |
212,942 |
1,905,660,450 |
| 2024.03.20 |
8,950 |
90 |
-1.00% |
305,858 |
2,760,588,490 |
| 2024.03.19 |
9,040 |
300 |
+3.43% |
1,308,303 |
12,050,622,430 |
| 2024.03.18 |
8,740 |
0 |
0.00% |
149,970 |
1,314,925,290 |
| 2024.03.15 |
8,740 |
250 |
-2.79% |
247,510 |
2,193,532,740 |
| 2024.03.14 |
8,990 |
50 |
+0.55% |
897,953 |
8,099,428,370 |