시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
8,470 |
90 |
+1.07% |
161,049 |
1,353,294,610 |
| 2024.02.06 |
8,380 |
230 |
-2.68% |
176,132 |
1,483,664,270 |
| 2024.02.05 |
8,610 |
90 |
-1.04% |
188,069 |
1,623,024,490 |
| 2024.02.02 |
8,700 |
220 |
+2.59% |
308,217 |
2,661,607,140 |
| 2024.02.01 |
8,480 |
330 |
+4.04% |
274,694 |
2,272,077,990 |
| 2024.01.31 |
8,150 |
270 |
-3.21% |
249,661 |
2,054,574,960 |
| 2024.01.30 |
8,420 |
120 |
-1.41% |
191,165 |
1,624,714,150 |
| 2024.01.29 |
8,540 |
40 |
+0.47% |
269,110 |
2,314,597,550 |
| 2024.01.26 |
8,500 |
60 |
-0.71% |
380,590 |
3,276,041,460 |
| 2024.01.25 |
8,560 |
530 |
-5.84% |
1,067,593 |
9,252,410,320 |