시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
9,600 |
440 |
+4.80% |
539,996 |
5,042,574,190 |
| 2024.01.18 |
9,160 |
520 |
-5.38% |
1,190,454 |
11,260,033,760 |
| 2024.01.17 |
9,680 |
220 |
-2.23% |
614,015 |
5,994,791,330 |
| 2024.01.16 |
9,900 |
150 |
-1.50% |
919,967 |
9,037,858,870 |
| 2024.01.15 |
10,050 |
730 |
+7.83% |
2,135,896 |
20,872,581,290 |
| 2024.01.12 |
9,320 |
70 |
+0.75% |
211,386 |
1,961,744,580 |
| 2024.01.11 |
9,250 |
110 |
-1.18% |
174,495 |
1,623,444,210 |
| 2024.01.10 |
9,360 |
110 |
-1.17% |
165,465 |
1,559,111,350 |
| 2024.01.09 |
9,470 |
170 |
+1.82% |
308,190 |
2,910,645,220 |
| 2024.01.08 |
9,300 |
200 |
+2.19% |
196,312 |
1,819,541,950 |