시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
9,130 |
10 |
+0.10% |
149,121 |
1,357,190,220 |
| 2023.12.26 |
9,120 |
90 |
+0.99% |
347,373 |
3,182,843,550 |
| 2023.12.22 |
9,030 |
40 |
+0.44% |
171,449 |
1,542,568,710 |
| 2023.12.21 |
8,990 |
110 |
-1.21% |
158,226 |
1,432,671,730 |
| 2023.12.20 |
9,100 |
170 |
+1.90% |
208,634 |
1,890,437,730 |
| 2023.12.19 |
8,930 |
140 |
-1.55% |
161,986 |
1,454,465,750 |
| 2023.12.18 |
9,070 |
0 |
0.00% |
136,705 |
1,239,875,970 |
| 2023.12.15 |
9,070 |
40 |
-0.44% |
142,244 |
1,284,446,460 |
| 2023.12.14 |
9,110 |
20 |
-0.22% |
161,099 |
1,464,521,520 |
| 2023.12.13 |
9,130 |
120 |
-1.30% |
218,635 |
1,995,717,280 |