시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
3,800 |
55 |
+1.46% |
57,956 |
215,386,670 |
| 2024.05.10 |
3,745 |
305 |
-7.54% |
93,724 |
361,707,045 |
| 2024.05.09 |
4,050 |
20 |
-0.50% |
22,342 |
91,085,400 |
| 2024.05.08 |
4,070 |
180 |
-4.24% |
29,791 |
121,601,505 |
| 2024.05.07 |
4,250 |
150 |
+3.65% |
61,760 |
254,705,915 |
| 2024.05.03 |
4,100 |
220 |
-5.10% |
44,895 |
189,501,870 |
| 2024.05.02 |
4,320 |
135 |
-3.04% |
40,494 |
176,467,600 |
| 2024.04.30 |
4,455 |
135 |
+3.12% |
15,399 |
67,512,755 |
| 2024.04.29 |
4,320 |
120 |
-2.71% |
24,204 |
105,452,885 |
| 2024.04.26 |
4,440 |
180 |
-3.90% |
18,565 |
83,650,880 |