시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
58,200 |
300 |
-0.52% |
12,187 |
711,101,000 |
| 2024.03.26 |
58,500 |
900 |
-1.52% |
18,589 |
1,090,880,200 |
| 2024.03.25 |
59,400 |
400 |
+0.67% |
10,283 |
609,292,600 |
| 2024.03.22 |
59,000 |
700 |
+1.20% |
8,643 |
507,606,300 |
| 2024.03.21 |
58,300 |
0 |
0.00% |
9,502 |
558,908,800 |
| 2024.03.20 |
58,300 |
1,200 |
-2.02% |
13,990 |
820,975,900 |
| 2024.03.19 |
59,500 |
300 |
+0.50% |
11,543 |
683,908,300 |
| 2024.03.18 |
59,200 |
1,200 |
+2.06% |
23,278 |
1,385,630,800 |
| 2024.03.15 |
58,000 |
1,000 |
-1.70% |
14,937 |
867,528,700 |
| 2024.03.14 |
59,000 |
1,600 |
-2.65% |
18,826 |
1,114,629,600 |