시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
61,000 |
200 |
-0.33% |
26,069 |
1,574,496,500 |
| 2024.02.22 |
61,200 |
1,300 |
-2.08% |
16,297 |
1,003,923,600 |
| 2024.02.21 |
62,500 |
300 |
+0.48% |
25,899 |
1,622,287,200 |
| 2024.02.20 |
62,200 |
2,400 |
+4.01% |
27,673 |
1,679,897,300 |
| 2024.02.19 |
59,800 |
1,200 |
-1.97% |
13,764 |
830,919,900 |
| 2024.02.16 |
61,000 |
600 |
+0.99% |
25,458 |
1,557,219,600 |
| 2024.02.15 |
60,400 |
1,800 |
+3.07% |
23,014 |
1,363,934,200 |
| 2024.02.14 |
58,600 |
1,100 |
+1.91% |
15,041 |
869,513,200 |
| 2024.02.13 |
57,500 |
1,000 |
+1.76% |
17,568 |
1,006,534,100 |
| 2024.02.08 |
56,500 |
600 |
+1.07% |
10,160 |
572,647,600 |