시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
58,700 |
1,500 |
+2.62% |
18,102 |
1,058,319,300 |
| 2024.01.25 |
57,200 |
600 |
-1.04% |
20,469 |
1,149,005,000 |
| 2024.01.24 |
57,800 |
0 |
0.00% |
11,048 |
635,963,900 |
| 2024.01.23 |
57,800 |
1,000 |
-1.71% |
15,924 |
924,896,100 |
| 2024.01.22 |
58,800 |
2,700 |
-4.40% |
24,609 |
1,451,910,600 |
| 2024.01.19 |
61,500 |
300 |
+0.49% |
11,670 |
717,283,400 |
| 2024.01.18 |
61,200 |
100 |
+0.16% |
11,067 |
675,480,900 |
| 2024.01.17 |
61,100 |
2,500 |
-3.94% |
14,239 |
882,211,100 |
| 2024.01.16 |
63,600 |
400 |
-0.63% |
11,068 |
705,613,800 |
| 2024.01.15 |
64,000 |
1,700 |
-2.59% |
18,579 |
1,201,523,600 |