시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
68,400 |
100 |
-0.15% |
20,274 |
1,390,792,200 |
| 2023.12.26 |
68,500 |
1,600 |
-2.29% |
24,685 |
1,691,662,600 |
| 2023.12.22 |
70,100 |
500 |
+0.71% |
46,014 |
3,262,296,400 |
| 2023.12.21 |
69,600 |
900 |
-1.28% |
38,713 |
2,711,487,500 |
| 2023.12.20 |
70,500 |
900 |
+1.29% |
48,219 |
3,388,160,100 |
| 2023.12.19 |
69,600 |
1,200 |
+1.75% |
48,249 |
3,324,857,100 |
| 2023.12.18 |
68,400 |
2,200 |
+3.32% |
48,821 |
3,320,518,100 |
| 2023.12.15 |
66,200 |
1,000 |
-1.49% |
51,866 |
3,491,603,000 |
| 2023.12.14 |
67,200 |
3,300 |
+5.16% |
162,193 |
11,061,759,400 |
| 2023.12.13 |
63,900 |
1,400 |
-2.15% |
18,761 |
1,212,727,300 |