| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.12 | 34,645 | 180 | +0.52% | 30 | 1,039,210 |
| 2023.12.11 | 34,465 | 105 | +0.30% | 35 | 1,201,185 |
| 2023.12.08 | 34,360 | 460 | +1.35% | 30 | 1,028,500 |
| 2023.12.07 | 33,900 | 105 | -0.31% | 30 | 1,017,430 |
| 2023.12.06 | 34,005 | 95 | +0.28% | 31 | 1,057,700 |
| 2023.12.05 | 33,910 | 385 | -1.13% | 40 | 1,360,700 |
| 2023.12.04 | 34,295 | 185 | +0.54% | 35 | 1,200,875 |
| 2023.12.01 | 34,110 | 410 | -1.19% | 31 | 1,059,585 |
| 2023.11.30 | 34,520 | 210 | +0.61% | 30 | 1,029,020 |
| 2023.11.29 | 34,310 | 80 | -0.24% | 30 | 1,027,805 |