시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.11 28,735 395 -1.36% 30 865,045
2020.06.10 29,130 90 +0.31% 6,036 175,782,955
2020.06.09 29,040 10 +0.03% 42 1,216,715
2020.06.08 29,030 45 -0.15% 80 2,335,240
2020.06.05 29,075 465 +1.63% 37 1,067,750
2020.06.04 28,610 85 +0.30% 35 1,006,340
2020.06.03 28,525 950 +3.45% 281 8,014,030
2020.06.02 27,575 265 +0.97% 70 1,928,270
2020.06.01 27,310 435 +1.62% 31 842,580
2020.05.29 26,875 65 +0.24% 31 828,755
12345678910