시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 31,530 80 -0.25% 32 1,009,600
2020.10.15 31,610 230 -0.72% 31 979,110
2020.10.14 31,840 270 -0.84% 2 63,700
2020.10.13 32,110 10 -0.03% 17 545,640
2020.10.12 32,120 135 +0.42% 157 5,041,805
2020.10.08 31,985 15 +0.05% 34 1,088,755
2020.10.07 31,970 295 +0.93% 32 1,016,150
2020.10.06 31,675 35 +0.11% 34 1,078,440
2020.10.05 31,640 375 +1.20% 70 2,216,005
2020.09.29 31,265 255 +0.82% 64 1,999,640
12345678910