시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 32,270 400 +1.26% 54 1,740,530
2020.09.11 31,870 55 -0.17% 35 1,109,785
2020.09.10 31,925 320 +1.01% 60 1,916,790
2020.09.09 31,605 405 -1.27% 54 1,712,920
2020.09.08 32,010 405 +1.28% 55 1,754,870
2020.09.07 31,605 175 +0.56% 54 1,706,250
2020.09.04 31,430 470 -1.47% 54 1,693,630
2020.09.03 31,900 495 +1.58% 143 4,565,800
2020.09.02 31,405 175 +0.56% 30 938,360
2020.09.01 31,230 205 +0.66% 34 1,060,405
12345678910