시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 31,025 480 -1.52% 46 1,447,495
2020.08.28 31,505 150 +0.48% 53 1,672,240
2020.08.27 31,355 280 -0.89% 34 1,070,575
2020.08.26 31,635 20 +0.06% 34 1,071,970
2020.08.25 31,615 425 +1.36% 54 1,703,155
2020.08.24 31,190 305 +0.99% 54 1,678,930
2020.08.21 30,885 455 +1.50% 50 1,547,430
2020.08.20 30,430 1,195 -3.78% 30 923,440
2020.08.19 31,625 70 +0.22% 30 951,195
2020.08.18 31,555 635 -1.97% 66 2,114,710
12345678910